Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1 |
11 Aug 2023 | USD | 35.99 | 36 | 35.99 | 36 | 36 | 0.0 (0.0%) | 300 |
10 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 38 | 38 | 36 | 36 | 36 | -2.75 (-7.10%) | 300 |
8 Aug 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 28 |
7 Aug 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 400 |
4 Aug 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.88 (+2.25%) | 300 |
3 Aug 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 300 |
25 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |