Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 25,000 |
24 Sep 1997 | USD | 0.0938 | 0.125 | 0.0938 | 0.125 | 0.125 | +0.031 (+33.26%) | 64,200 |
23 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 0.125 | 0.1562 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 41,000 |
19 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 10,000 |
18 Sep 1997 | USD | 0.125 | 0.125 | 0.0938 | 0.0938 | 0.0938 | -0.062 (-39.95%) | 10,000 |
17 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,200 |
15 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,000 |
10 Sep 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,500 |
9 Sep 1997 | USD | 0.125 | 0.1562 | 0.125 | 0.1562 | 0.1562 | +0.062 (+66.52%) | 27,000 |
8 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 500 |
4 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.031 (-24.96%) | 1,000 |
28 Aug 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 0.1094 | 0.125 | 0.1094 | 0.125 | 0.125 | +0.031 (+33.26%) | 20,000 |
26 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |