Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1997 | USD | 0.4375 | 0.4375 | 0.25 | 0.4062 | 0.4062 | -0.156 (-27.79%) | 32,100 |
9 Apr 1997 | USD | 0.4062 | 0.5625 | 0.4062 | 0.5625 | 0.5625 | +0.188 (+50%) | 44,500 |
8 Apr 1997 | USD | 0.25 | 0.375 | 0.25 | 0.375 | 0.375 | 0.0 (0.0%) | 4,900 |
7 Apr 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 30,000 |
4 Apr 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,500 |
2 Apr 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 21,000 |
25 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 0.375 | +0.031 (+9.08%) | 36,000 |
21 Mar 1997 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 28,000 |
20 Mar 1997 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 17,000 |
19 Mar 1997 | USD | 0.3438 | 0.4062 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 8,700 |
18 Mar 1997 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 14,000 |
17 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
13 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 7,000 |
11 Mar 1997 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 19,500 |
10 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.094 (-20.01%) | 6,000 |
7 Mar 1997 | USD | 0.375 | 0.4688 | 0.375 | 0.4688 | 0.4688 | +0.094 (+25.01%) | 29,500 |
6 Mar 1997 | USD | 0.4688 | 0.4688 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 56,500 |
5 Mar 1997 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 0.4375 | 0.5 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 26,800 |
3 Mar 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |