Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 2,700 |
25 Feb 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 12,000 |
24 Feb 1997 | USD | 0.5312 | 0.5312 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 5,800 |
21 Feb 1997 | USD | 0.625 | 0.625 | 0.4375 | 0.5 | 0.5 | -0.109 (-17.95%) | 77,300 |
20 Feb 1997 | USD | 0.625 | 0.625 | 0.5 | 0.6094 | 0.6094 | +0.109 (+21.88%) | 53,500 |
19 Feb 1997 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
18 Feb 1997 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
17 Feb 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 12,000 |
13 Feb 1997 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 46,300 |
12 Feb 1997 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 85,800 |
11 Feb 1997 | USD | 0.5625 | 0.6562 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 67,000 |
10 Feb 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 2,500 |
7 Feb 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.031 (-4.75%) | 30,000 |
6 Feb 1997 | USD | 0.5625 | 0.6562 | 0.5625 | 0.6562 | 0.6562 | +0.094 (+16.66%) | 22,800 |
5 Feb 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 20,200 |
3 Feb 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 2,600 |
30 Jan 1997 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.125 (+22.22%) | 11,500 |
29 Jan 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.219 (-28.00%) | 1,200 |
28 Jan 1997 | USD | 0.6562 | 0.7812 | 0.6562 | 0.7812 | 0.7812 | +0.125 (+19.05%) | 12,000 |
27 Jan 1997 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.125 (-16.00%) | 11,800 |
24 Jan 1997 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 5,000 |
23 Jan 1997 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 5,000 |
22 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
21 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
17 Jan 1997 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.031 (-3.99%) | 11,500 |