Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1997 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 5,900 |
15 Jan 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 10,500 |
14 Jan 1997 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 33,300 |
13 Jan 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 18,000 |
10 Jan 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 28,500 |
8 Jan 1997 | USD | 0.875 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 48,600 |
7 Jan 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 2,700 |
6 Jan 1997 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 86,200 |
3 Jan 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 7,400 |
1 Jan 1997 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 18,000 |
30 Dec 1996 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 20,100 |
27 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 6,000 |
26 Dec 1996 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 44,100 |
25 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 16,600 |
23 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 5,500 |
20 Dec 1996 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.312 (-31.25%) | 50,500 |
19 Dec 1996 | USD | 0.6875 | 1 | 0.6875 | 1 | 1 | +0.031 (+3.22%) | 23,200 |
18 Dec 1996 | USD | 0.8125 | 0.9688 | 0.7188 | 0.9688 | 0.9688 | +0.156 (+19.24%) | 27,200 |
17 Dec 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 13,800 |
16 Dec 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 11,100 |
13 Dec 1996 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 14,600 |
12 Dec 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,700 |
11 Dec 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 7,500 |
10 Dec 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 26,400 |
9 Dec 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 2,000 |
6 Dec 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |