Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.89%) | 500 |
3 Dec 1996 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 4,700 |
2 Dec 1996 | USD | 0.875 | 0.9062 | 0.875 | 0.9062 | 0.9062 | +0.156 (+20.83%) | 100,000 |
29 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 0.75 | -0.188 (-20%) | 900 |
25 Nov 1996 | USD | 0.8125 | 0.9375 | 0.75 | 0.9375 | 0.9375 | 0.0 (0.0%) | 123,700 |
22 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 4,000 |
21 Nov 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 11,300 |
20 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 15,000 |
19 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
18 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.188 (-20%) | 1,000 |
15 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.188 (+25%) | 10,000 |
14 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.156 (-17.24%) | 1,500 |
13 Nov 1996 | USD | 0.9688 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 30,100 |
12 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 4,200 |
8 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 3,000 |
7 Nov 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 8,400 |
6 Nov 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 6,400 |
5 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 3,500 |
4 Nov 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,500 |
1 Nov 1996 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 9,400 |
31 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 2,500 |
30 Oct 1996 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 5,500 |
29 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,000 |
28 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | 0.0 (0.0%) | 12,500 |