Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1996 | USD | 0.8438 | 0.9375 | 0.7812 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 6,400 |
23 Oct 1996 | USD | 0.75 | 0.875 | 0.75 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 17,500 |
22 Oct 1996 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.312 (-29.41%) | 16,800 |
21 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 20,600 |
18 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 3,000 |
17 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 12,600 |
16 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,900 |
15 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,100 |
14 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,700 |
11 Oct 1996 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 27,100 |
10 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
9 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,200 |
8 Oct 1996 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 19,000 |
7 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 34,200 |
4 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
3 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
2 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 3,000 |
1 Oct 1996 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 14,500 |
30 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 21,500 |
27 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 12,500 |
25 Sep 1996 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 45,900 |
24 Sep 1996 | USD | 0.9375 | 1.125 | 0.9219 | 1 | 1 | 0.0 (0.0%) | 173,700 |
23 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 15,700 |
20 Sep 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 10,000 |
19 Sep 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 14,700 |
18 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,100 |
17 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,800 |
16 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
13 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |