| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,700 |
| 11 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,800 |
| 10 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,000 |
| 9 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 1,500 |
| 6 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 500 |
| 5 Sep 1996 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
| 4 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 16,000 |
| 3 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,300 |
| 2 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
| 28 Aug 1996 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 9,000 |
| 27 Aug 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 28,900 |
| 26 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 14,300 |
| 23 Aug 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 6,700 |
| 22 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
| 21 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
| 20 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 15 Aug 1996 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
| 14 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 2,000 |
| 13 Aug 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 7,500 |
| 12 Aug 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 26,000 |
| 9 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 8 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
| 7 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
| 6 Aug 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.03%) | 2,500 |
| 5 Aug 1996 | USD | 1.1875 | 1.375 | 1.0312 | 1.0312 | 1.0312 | +0.016 (+1.54%) | 35,700 |
| 2 Aug 1996 | USD | 1 | 1.0156 | 1 | 1.0156 | 1.0156 | +0.078 (+8.33%) | 26,600 |
