Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1996 | USD | 1 | 1.1875 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 18,800 |
31 Jul 1996 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.031 (-3.03%) | 13,300 |
30 Jul 1996 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 11,000 |
29 Jul 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
26 Jul 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.125 (+14.29%) | 3,500 |
25 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1.0312 | 1.0312 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 11,900 |
23 Jul 1996 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 29,000 |
22 Jul 1996 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 13,800 |
19 Jul 1996 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 14,000 |
18 Jul 1996 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 1.125 | 0.0 (0.0%) | 15,700 |
17 Jul 1996 | USD | 1.0625 | 1.125 | 0.9375 | 1.125 | 1.125 | -0.125 (-10%) | 17,200 |
16 Jul 1996 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.188 (+17.65%) | 8,700 |
15 Jul 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 4,000 |
12 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.188 (+17.65%) | 7,000 |
10 Jul 1996 | USD | 1.25 | 1.375 | 1 | 1.0625 | 1.0625 | -0.312 (-22.73%) | 35,100 |
9 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,900 |
8 Jul 1996 | USD | 1.6875 | 1.6875 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 50,900 |
5 Jul 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 21,100 |
4 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 8,300 |
2 Jul 1996 | USD | 1.8125 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.312 (-17.24%) | 12,300 |
1 Jul 1996 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.219 (+13.72%) | 23,300 |
28 Jun 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 25,000 |
26 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
25 Jun 1996 | USD | 1.5625 | 1.9375 | 1.5 | 1.5 | 1.5 | -0.438 (-22.58%) | 112,200 |
24 Jun 1996 | USD | 1.625 | 1.9375 | 1.5625 | 1.9375 | 1.9375 | +0.438 (+29.17%) | 10,900 |
21 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,700 |