Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1996 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,800 |
19 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 7,500 |
18 Jun 1996 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.375 (-19.35%) | 33,300 |
17 Jun 1996 | USD | 1.5 | 1.9375 | 1.4375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 14,300 |
14 Jun 1996 | USD | 1.4375 | 1.9375 | 1.4375 | 1.875 | 1.875 | +0.438 (+30.43%) | 36,000 |
13 Jun 1996 | USD | 1.625 | 1.7812 | 1.4375 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 117,200 |
12 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 900 |
11 Jun 1996 | USD | 1.625 | 1.9375 | 1.625 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 9,500 |
10 Jun 1996 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 10,200 |
7 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 8,000 |
6 Jun 1996 | USD | 1.625 | 1.9375 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 21,600 |
5 Jun 1996 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 20,500 |
4 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 11,100 |
3 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,300 |
31 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 12,200 |
30 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 17,800 |
29 May 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 32,900 |
27 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 30,500 |
22 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 23,800 |
21 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,200 |
17 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,000 |
16 May 1996 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,000 |
15 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
14 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,900 |
13 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 800 |
10 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 13,000 |