Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1996 | USD | 1.6875 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.25 (-12.90%) | 23,900 |
27 Mar 1996 | USD | 1.6875 | 1.9375 | 1.6875 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 2,500 |
26 Mar 1996 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 12,500 |
25 Mar 1996 | USD | 1.6875 | 1.9375 | 1.6875 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 36,500 |
22 Mar 1996 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 20,100 |
21 Mar 1996 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | 0.0 (0.0%) | 22,800 |
20 Mar 1996 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 61,900 |
19 Mar 1996 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 42,800 |
18 Mar 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 26,300 |
15 Mar 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 2,000 |
14 Mar 1996 | USD | 1.9375 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.25 (-11.43%) | 20,100 |
13 Mar 1996 | USD | 1.625 | 2.1875 | 1.625 | 2.1875 | 2.1875 | +0.562 (+34.62%) | 120,500 |
12 Mar 1996 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 48,700 |
11 Mar 1996 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 10,200 |
8 Mar 1996 | USD | 1.75 | 2.125 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 26,300 |
7 Mar 1996 | USD | 2.375 | 2.375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 37,900 |
6 Mar 1996 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 1.875 | -0.5 (-21.05%) | 73,500 |
5 Mar 1996 | USD | 2.375 | 2.375 | 2.3438 | 2.375 | 2.375 | +0.219 (+10.15%) | 4,600 |
4 Mar 1996 | USD | 2.375 | 2.375 | 1.875 | 2.1562 | 2.1562 | +0.281 (+15.00%) | 5,200 |
1 Mar 1996 | USD | 2.375 | 2.375 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 16,500 |
29 Feb 1996 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 5,500 |
28 Feb 1996 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 6,000 |
27 Feb 1996 | USD | 2.125 | 2.5 | 2.125 | 2.1875 | 2.1875 | +0.438 (+25%) | 28,600 |
26 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,400 |
23 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,000 |
22 Feb 1996 | USD | 1.75 | 2.2812 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,900 |
21 Feb 1996 | USD | 1.75 | 2.2812 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 29,200 |
20 Feb 1996 | USD | 2 | 2.3125 | 1.75 | 1.75 | 1.75 | -0.594 (-25.33%) | 66,200 |
19 Feb 1996 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.0625 | 2.3438 | 2 | 2.3438 | 2.3438 | +0.344 (+17.19%) | 17,100 |