Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1996 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 1.875 | -0.438 (-18.92%) | 49,400 |
3 Jan 1996 | USD | 1.875 | 2.3125 | 1.875 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 18,000 |
2 Jan 1996 | USD | 2.375 | 2.375 | 1.875 | 1.875 | 1.875 | -0.5 (-21.05%) | 39,600 |
1 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.875 | 2.375 | 1.875 | 2.375 | 2.375 | +0.062 (+2.70%) | 126,800 |
28 Dec 1995 | USD | 1.875 | 2.3125 | 1.875 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 21,200 |
27 Dec 1995 | USD | 1.875 | 2.3125 | 1.875 | 1.875 | 1.875 | -0.438 (-18.92%) | 24,600 |
26 Dec 1995 | USD | 1.875 | 2.3125 | 1.875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 36,100 |
25 Dec 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.3125 | 2.3125 | 1.875 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 21,700 |
21 Dec 1995 | USD | 1.875 | 2.3125 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 56,800 |
20 Dec 1995 | USD | 2.0625 | 2.375 | 1.9375 | 1.9375 | 1.9375 | -0.438 (-18.42%) | 14,000 |
19 Dec 1995 | USD | 2.375 | 2.5625 | 1.5625 | 2.375 | 2.375 | -0.25 (-9.52%) | 80,500 |
18 Dec 1995 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 38,000 |
15 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 4,600 |
14 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 9,800 |
13 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 4,000 |
12 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 25,700 |
11 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 10,100 |
8 Dec 1995 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 2.625 | -0.062 (-2.33%) | 41,200 |
7 Dec 1995 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 38,100 |
6 Dec 1995 | USD | 2.4375 | 2.6875 | 2.4375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 4,100 |
5 Dec 1995 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 7,700 |
4 Dec 1995 | USD | 2.6875 | 2.6875 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 25,600 |
1 Dec 1995 | USD | 2.4375 | 2.6875 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 18,800 |
30 Nov 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 10,800 |
29 Nov 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 40,000 |
28 Nov 1995 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 19,100 |
27 Nov 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 24,000 |
24 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 27,600 |