Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,000 |
21 Nov 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,300 |
20 Nov 1995 | USD | 2.625 | 3.0625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 65,900 |
17 Nov 1995 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 19,500 |
16 Nov 1995 | USD | 3.0625 | 3.0625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 40,400 |
15 Nov 1995 | USD | 2.8125 | 3.0625 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 15,300 |
14 Nov 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 10,200 |
10 Nov 1995 | USD | 2.8125 | 3.0938 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 7,400 |
9 Nov 1995 | USD | 3.0938 | 3.0938 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 19,300 |
8 Nov 1995 | USD | 3.0938 | 3.0938 | 2.75 | 2.8125 | 2.8125 | -0.281 (-9.09%) | 54,500 |
7 Nov 1995 | USD | 2.75 | 3.0938 | 2.75 | 3.0938 | 3.0938 | 0.0 (0.0%) | 28,900 |
6 Nov 1995 | USD | 2.875 | 3.0938 | 2.75 | 3.0938 | 3.0938 | 0.0 (0.0%) | 47,800 |
3 Nov 1995 | USD | 2.8125 | 3.125 | 2.8125 | 3.0938 | 3.0938 | +0.281 (+10.00%) | 35,100 |
2 Nov 1995 | USD | 3 | 3.125 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 24,900 |
1 Nov 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.5 (-14.29%) | 3,000 |
30 Oct 1995 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 43,900 |
27 Oct 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 4,000 |
26 Oct 1995 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 33,900 |
25 Oct 1995 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 97,600 |
24 Oct 1995 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 78,200 |
23 Oct 1995 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.375 (+11.11%) | 123,800 |
20 Oct 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 10,800 |
19 Oct 1995 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 56,700 |
18 Oct 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 33,900 |
17 Oct 1995 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 43,100 |
16 Oct 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 46,900 |
13 Oct 1995 | USD | 3 | 3.625 | 2.8125 | 3.375 | 3.375 | +0.375 (+12.50%) | 121,800 |