| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.312 (+11.63%) | 30,000 |
| 11 Oct 1995 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 4,700 |
| 10 Oct 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 30,300 |
| 9 Oct 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 1,500 |
| 6 Oct 1995 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.125 (+5%) | 30,600 |
| 5 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,500 |
| 4 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.5 (-17.39%) | 6,500 |
| 2 Oct 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 1,000 |
| 29 Sep 1995 | USD | 2.75 | 2.75 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 31,500 |
| 28 Sep 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 12,500 |
| 27 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 7,000 |
| 26 Sep 1995 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 48,100 |
| 25 Sep 1995 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 8,700 |
| 22 Sep 1995 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 12,500 |
| 21 Sep 1995 | USD | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 8,600 |
| 20 Sep 1995 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.031 (+0.93%) | 45,000 |
| 19 Sep 1995 | USD | 3.25 | 3.3438 | 3.25 | 3.3438 | 3.3438 | +0.094 (+2.89%) | 15,700 |
| 18 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
| 15 Sep 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,100 |
| 14 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 4,500 |
| 13 Sep 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 25,900 |
| 12 Sep 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 73,200 |
| 11 Sep 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 22,000 |
| 8 Sep 1995 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 76,500 |
| 7 Sep 1995 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 91,600 |
| 6 Sep 1995 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 29,600 |
| 5 Sep 1995 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 36,000 |
| 4 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,500 |
