| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1995 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 3.25 | +0.188 (+6.12%) | 14,000 |
| 30 Aug 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 2,700 |
| 29 Aug 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 14,000 |
| 28 Aug 1995 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 20,000 |
| 25 Aug 1995 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 3,500 |
| 24 Aug 1995 | USD | 3.0625 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 10,400 |
| 23 Aug 1995 | USD | 3.5 | 3.5 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 94,000 |
| 22 Aug 1995 | USD | 3.3125 | 3.5938 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 45,800 |
| 21 Aug 1995 | USD | 3.3125 | 3.3125 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
| 18 Aug 1995 | USD | 3 | 3.4688 | 3 | 3 | 3 | -0.125 (-4%) | 20,300 |
| 17 Aug 1995 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 116,500 |
| 16 Aug 1995 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 2.875 | +0.375 (+15%) | 7,500 |
| 15 Aug 1995 | USD | 3.5 | 3.5625 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 16,700 |
| 14 Aug 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 16,700 |
| 11 Aug 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 21,800 |
| 10 Aug 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 14,200 |
| 9 Aug 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.188 (-5%) | 32,000 |
| 8 Aug 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.188 (+5.26%) | 9,900 |
| 7 Aug 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 4,500 |
| 4 Aug 1995 | USD | 3.5625 | 3.6875 | 3.5625 | 3.625 | 3.625 | -0.125 (-3.33%) | 11,500 |
| 3 Aug 1995 | USD | 3.6875 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.062 (+1.69%) | 50,100 |
| 2 Aug 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 85,700 |
| 1 Aug 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 44,600 |
| 31 Jul 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 36,200 |
| 28 Jul 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 41,700 |
| 27 Jul 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.75 | 3.75 | -0.125 (-3.23%) | 61,500 |
| 26 Jul 1995 | USD | 3.6875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.188 (+5.08%) | 252,300 |
| 25 Jul 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 63,100 |
| 24 Jul 1995 | USD | 3.6875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.188 (+5.08%) | 23,500 |
| 21 Jul 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 42,600 |
