| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1995 | USD | 3.5625 | 3.875 | 3.5625 | 3.8125 | 3.8125 | 0.0 (0.0%) | 123,700 |
| 19 Jul 1995 | USD | 3.5 | 3.8438 | 3.5 | 3.8125 | 3.8125 | +0.312 (+8.93%) | 92,600 |
| 18 Jul 1995 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 24,600 |
| 17 Jul 1995 | USD | 4 | 4 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 66,800 |
| 14 Jul 1995 | USD | 3.625 | 4.0938 | 3.625 | 3.625 | 3.625 | -0.5 (-12.12%) | 17,200 |
| 13 Jul 1995 | USD | 3.5 | 4.3438 | 3.25 | 4.125 | 4.125 | +0.531 (+14.78%) | 130,200 |
| 12 Jul 1995 | USD | 3.125 | 3.5938 | 3.125 | 3.5938 | 3.5938 | +0.219 (+6.48%) | 51,500 |
| 11 Jul 1995 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.031 (+0.93%) | 220,700 |
| 10 Jul 1995 | USD | 3 | 3.375 | 3 | 3.3438 | 3.3438 | -0.031 (-0.92%) | 3,000 |
| 7 Jul 1995 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 16,800 |
| 6 Jul 1995 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 17,000 |
| 5 Jul 1995 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 29,000 |
| 4 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 1,000 |
| 30 Jun 1995 | USD | 3.625 | 3.75 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,900 |
| 29 Jun 1995 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 5,000 |
| 28 Jun 1995 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 9,500 |
| 27 Jun 1995 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 34,100 |
| 26 Jun 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 23,100 |
| 23 Jun 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 30,300 |
| 22 Jun 1995 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 39,600 |
| 21 Jun 1995 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 19,400 |
| 20 Jun 1995 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 41,700 |
| 19 Jun 1995 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 54,500 |
| 16 Jun 1995 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 16,700 |
| 15 Jun 1995 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 27,600 |
| 14 Jun 1995 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | 0.0 (0.0%) | 18,500 |
| 13 Jun 1995 | USD | 4 | 4.25 | 3.875 | 4.25 | 4.25 | +0.125 (+3.03%) | 54,000 |
| 12 Jun 1995 | USD | 4 | 4.25 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 16,700 |
| 9 Jun 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 44,000 |
