Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 20,700 |
7 Jun 1995 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 13,000 |
6 Jun 1995 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 31,700 |
5 Jun 1995 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 33,400 |
2 Jun 1995 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 42,900 |
1 Jun 1995 | USD | 4.1562 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 34,400 |
31 May 1995 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 61,300 |
30 May 1995 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 27,300 |
29 May 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,000 |
25 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 18,400 |
24 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 9,000 |
23 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 65,300 |
22 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 94,300 |
19 May 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 62,000 |
18 May 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 59,700 |
17 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 45,700 |
16 May 1995 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 25,000 |
15 May 1995 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
12 May 1995 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 13,400 |
11 May 1995 | USD | 4.2031 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 30,200 |
10 May 1995 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 90,000 |
9 May 1995 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 61,700 |
8 May 1995 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.375 (+9.09%) | 55,500 |
5 May 1995 | USD | 4 | 4.5 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 85,300 |
4 May 1995 | USD | 3.8125 | 4 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 63,800 |
3 May 1995 | USD | 4 | 4 | 3.8125 | 4 | 4 | +0.188 (+4.92%) | 33,500 |
2 May 1995 | USD | 3.875 | 4 | 3.75 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 28,600 |
1 May 1995 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.062 (+1.59%) | 3,500 |
28 Apr 1995 | USD | 4 | 4 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 30,800 |