Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1995 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 9,000 |
26 Apr 1995 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 11,000 |
25 Apr 1995 | USD | 4 | 4.125 | 3.9375 | 4 | 4 | -0.25 (-5.88%) | 23,000 |
24 Apr 1995 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 21,300 |
21 Apr 1995 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 123,800 |
20 Apr 1995 | USD | 4.25 | 4.375 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 83,800 |
19 Apr 1995 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 40,200 |
18 Apr 1995 | USD | 4 | 4.2188 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 21,300 |
17 Apr 1995 | USD | 3.75 | 4.25 | 3.75 | 4.0625 | 4.0625 | -0.688 (-14.47%) | 1,090,600 |
14 Apr 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 4.75 | 4.75 | 3.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,400 |