Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 0 |
6 Jun 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
5 Jun 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
4 Jun 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
3 Jun 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
31 May 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
28 May 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
24 May 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
23 May 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
22 May 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
21 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
16 May 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
15 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
14 May 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
13 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
9 May 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
8 May 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
7 May 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
6 May 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
3 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 0 |
2 May 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
1 May 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
30 Apr 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
29 Apr 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
26 Apr 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |