Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 54 | +0.1 (+5.88%) | 5,500 |
10 Mar 2004 | USD | 1.75 | 1.9 | 1.7 | 1.7 | 51 | -0.35 (-17.07%) | 5,900 |
9 Mar 2004 | USD | 1.8 | 2.05 | 1.8 | 2.05 | 61.5 | 0.0 (0.0%) | 6,300 |
8 Mar 2004 | USD | 2 | 2.25 | 1.8 | 2.05 | 61.5 | +0.05 (+2.50%) | 18,200 |
5 Mar 2004 | USD | 1.65 | 2.1 | 1.65 | 2 | 60 | +0.16 (+8.70%) | 66,562 |
4 Mar 2004 | USD | 1.85 | 1.85 | 1.65 | 1.84 | 55.2 | -0.01 (-0.54%) | 26,540 |
3 Mar 2004 | USD | 2.26 | 2.26 | 1.8 | 1.85 | 55.5 | -0.3 (-13.95%) | 13,452 |
2 Mar 2004 | USD | 2.35 | 2.5 | 2.1 | 2.15 | 64.5 | -0.22 (-9.28%) | 16,275 |
1 Mar 2004 | USD | 2.5 | 3.5 | 2.37 | 2.37 | 71.1 | +0.37 (+18.50%) | 49,983 |
27 Feb 2004 | USD | 1.4 | 2.1 | 1.4 | 2 | 60 | +0.6 (+42.86%) | 45,475 |
26 Feb 2004 | USD | 1.35 | 1.5 | 1.3 | 1.4 | 42 | +0.1 (+7.69%) | 27,870 |
25 Feb 2004 | USD | 1.1 | 1.5 | 1.01 | 1.3 | 39 | +0.2 (+18.18%) | 13,960 |
24 Feb 2004 | USD | 1.1 | 1.15 | 0.9 | 1.1 | 33 | 0.0 (0.0%) | 15,200 |
23 Feb 2004 | USD | 0.75 | 1.1 | 0.75 | 1.1 | 33 | 0.0 (0.0%) | 1,850 |
20 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 33 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 33 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 33 | +0.3 (+37.50%) | 600 |
17 Feb 2004 | USD | 0.9 | 1.1 | 0.8 | 0.8 | 24 | -0.05 (-5.88%) | 27,276 |
16 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | +0.1 (+13.33%) | 100 |
12 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 100 |
10 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | 0.0 (0.0%) | 100 |
6 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | +0.05 (+7.14%) | 1,200 |
5 Feb 2004 | USD | 0.6 | 0.7 | 0.52 | 0.7 | 21 | +0.1 (+16.67%) | 34,000 |
4 Feb 2004 | USD | 0.51 | 0.6 | 0.47 | 0.6 | 18 | +0.2 (+50.00%) | 22,500 |
3 Feb 2004 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 12 | +0.1 (+33.33%) | 13,000 |
2 Feb 2004 | USD | 0.1 | 0.3 | 0.1 | 0.3 | 9 | 0.0 (0.0%) | 71,500 |