Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.25 | 2.9 | 1.25 | 2.9 | 2.9 | +0.1 (+3.57%) | 7,216 |
8 Jun 2005 | USD | 1.5 | 2.8 | 1.5 | 2.8 | 2.8 | 0.0 (0.0%) | 750 |
7 Jun 2005 | USD | 1.5 | 2.8 | 1.5 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,250 |
6 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.5 | 3.2 | 1.5 | 3.2 | 3.2 | 0.0 (0.0%) | 5,967 |
30 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.7 | 3.2 | 1.7 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,222 |
24 May 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.5 | 3.5 | 2.5 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,500 |
19 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 600 |
18 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +1 (+33.33%) | 1,233 |
12 May 2005 | USD | 2 | 3 | 2 | 3 | 3 | -0.481 (-13.82%) | 8,399 |
11 May 2005 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3.49 | 3.49 | 3.3 | 3.481 | 3.481 | -0.009 (-0.26%) | 600 |