Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 3.49 | 3.99 | 3.2 | 3.49 | 3.49 | 0.0 (0.0%) | 5,746 |
4 May 2005 | USD | 2 | 4 | 2 | 3.49 | 3.49 | +1.69 (+93.89%) | 3,400 |
4 May 2005 |
|
|||||||
3 May 2005 | USD | 0.04 | 0.06 | 0.02 | 0.06 | 1.8 | +0.005 (+9.09%) | 30,622 |
2 May 2005 | USD | 0.05 | 0.06 | 0.04 | 0.055 | 1.65 | -0.005 (-8.33%) | 48,750 |
29 Apr 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 4,003 |
28 Apr 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.8 | -0.01 (-14.29%) | 92,500 |
27 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 1,000 |
25 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 30,000 |
22 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 2.1 | +0.001 (+1.45%) | 18,000 |
18 Apr 2005 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 2.07 | +0.019 (+38.00%) | 5,000 |
15 Apr 2005 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 1.5 | -0.03 (-37.50%) | 47,500 |
14 Apr 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | -0.02 (-20%) | 13,600 |
13 Apr 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3 | +0.001 (+1.01%) | 5,100 |
12 Apr 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 2.97 | -0.001 (-1%) | 3,650 |
8 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 44,950 |
7 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 69,500 |
5 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.03 (+42.86%) | 1,000 |
1 Apr 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 2.1 | -0.03 (-30%) | 17,100 |
31 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3 | +0.03 (+42.86%) | 36,000 |
29 Mar 2005 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 142,500 |
28 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.02 (-22.22%) | 2,000 |
25 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |