Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 2.7 | -0.02 (-18.18%) | 13,000 |
23 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.025 (+29.41%) | 13,000 |
22 Mar 2005 | USD | 0.08 | 0.1 | 0.08 | 0.085 | 2.55 | -0.035 (-29.17%) | 384,000 |
21 Mar 2005 | USD | 0.1 | 0.125 | 0.1 | 0.12 | 3.6 | +0.04 (+50.00%) | 51,300 |
18 Mar 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.02 (-20%) | 5,000 |
17 Mar 2005 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 3 | +0.01 (+11.11%) | 82,250 |
16 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 16,000 |
9 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 20,500 |
1 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 2.7 | -0.02 (-18.18%) | 55,000 |
25 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 3,000 |
24 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 25,000 |
21 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.01 (+9.09%) | 1,000 |
17 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.015 (-12%) | 1,000 |
14 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |