Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | +0.02 (+19.05%) | 1,850 |
7 Feb 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 3.15 | -0.015 (-12.50%) | 27,000 |
24 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 3.6 | +0.01 (+9.09%) | 20,000 |
18 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.04 (-26.67%) | 18,500 |
12 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.05 (+50.00%) | 10,000 |
10 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.055 (-35.48%) | 26,250 |
7 Jan 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.2 | 0.2 | 0.15 | 0.155 | 4.65 | -0.065 (-29.55%) | 14,600 |
3 Jan 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 6.6 | +0.07 (+46.67%) | 36,700 |