Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | -0.015 (-9.09%) | 20,000 |
29 Dec 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | -0.005 (-2.94%) | 5,700 |
28 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 2,500 |
27 Dec 2004 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 5.1 | 0.0 (0.0%) | 12,000 |
24 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 250 |
21 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | +0.03 (+21.43%) | 1,450 |
16 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 8,000 |
14 Dec 2004 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 4.35 | -0.095 (-39.58%) | 168,000 |
13 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | +0.01 (+4.35%) | 1,000 |
6 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | +0.02 (+9.52%) | 500 |
2 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 6.3 | +0.1 (+90.91%) | 4,000 |
29 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.04 (-26.67%) | 12,500 |
23 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100,000 |
19 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |