Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.04 (+36.36%) | 100,000 |
16 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.05 (-31.25%) | 440 |
12 Nov 2004 | USD | 0.23 | 0.23 | 0.16 | 0.16 | 4.8 | +0.03 (+23.08%) | 200 |
11 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 5,000 |
10 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 2,050 |
8 Nov 2004 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 3.9 | -0.07 (-35%) | 85,646 |
5 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.07 (+53.85%) | 200 |
28 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.15 | 0.2 | 0.13 | 0.13 | 3.9 | -0.07 (-35%) | 39,500 |
18 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 6 | 0.0 (0.0%) | 30,000 |
8 Oct 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |