Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 5,000 |
25 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 4,300 |
24 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 10,000 |
23 Aug 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 6 | -0.02 (-9.09%) | 105,000 |
20 Aug 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 6.6 | +0.04 (+22.22%) | 37,000 |
18 Aug 2004 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 5.4 | +0.008 (+4.65%) | 12,100 |
17 Aug 2004 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 5.16 | -0.068 (-28.33%) | 47,000 |
16 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 7.2 | +0.03 (+14.29%) | 22,500 |
12 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 10,000 |
11 Aug 2004 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 6.3 | -0.04 (-16%) | 15,000 |
10 Aug 2004 | USD | 0.2 | 0.26 | 0.2 | 0.25 | 7.5 | -0.01 (-3.85%) | 5,617 |
9 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 7.8 | +0.02 (+8.33%) | 20,300 |
5 Aug 2004 | USD | 0.21 | 0.24 | 0.19 | 0.24 | 7.2 | +0.05 (+26.32%) | 25,000 |
4 Aug 2004 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 5.7 | -0.08 (-29.63%) | 63,200 |
3 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 10,000 |
2 Aug 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 9 | -0.02 (-6.25%) | 7,150 |
30 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.08 (-20%) | 14,500 |
29 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 12 | +0.03 (+8.11%) | 6,100 |
27 Jul 2004 | USD | 0.35 | 0.44 | 0.35 | 0.37 | 11.1 | -0.07 (-15.91%) | 12,300 |
26 Jul 2004 | USD | 0.44 | 0.44 | 0.35 | 0.44 | 13.2 | +0.05 (+12.82%) | 19,000 |
23 Jul 2004 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 11.7 | -0.11 (-22%) | 10,000 |
22 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | +0.1 (+25%) | 32,000 |
20 Jul 2004 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 12 | -0.05 (-11.11%) | 33,900 |
19 Jul 2004 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 13.5 | -0.06 (-11.76%) | 12,000 |
16 Jul 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | -0.07 (-12.07%) | 750 |