Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 0.7 | 0.7 | 0.51 | 0.58 | 17.4 | -0.07 (-10.77%) | 18,000 |
14 Jul 2004 | USD | 0.68 | 0.85 | 0.61 | 0.65 | 19.5 | 0.0 (0.0%) | 118,278 |
13 Jul 2004 | USD | 0.61 | 0.65 | 0.52 | 0.65 | 19.5 | +0.04 (+6.56%) | 140,150 |
12 Jul 2004 | USD | 0.62 | 0.67 | 0.51 | 0.61 | 18.3 | +0.01 (+1.67%) | 74,600 |
9 Jul 2004 | USD | 0.51 | 0.62 | 0.45 | 0.6 | 18 | +0.07 (+13.21%) | 60,600 |
8 Jul 2004 | USD | 0.44 | 0.62 | 0.44 | 0.53 | 15.9 | +0.13 (+32.50%) | 53,100 |
7 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 2,972 |
6 Jul 2004 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 12 | -0.06 (-13.04%) | 8,500 |
5 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 13.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 13.8 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | USD | 0.51 | 0.51 | 0.4 | 0.46 | 13.8 | -0.05 (-9.80%) | 21,443 |
30 Jun 2004 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 15.3 | -0.05 (-8.93%) | 6,000 |
29 Jun 2004 | USD | 0.6 | 0.6 | 0.43 | 0.56 | 16.8 | +0.13 (+30.23%) | 4,100 |
28 Jun 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | -0.22 (-33.85%) | 1,000 |
25 Jun 2004 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 19.5 | +0.05 (+8.33%) | 4,500 |
24 Jun 2004 | USD | 0.55 | 0.67 | 0.55 | 0.6 | 18 | +0.05 (+9.09%) | 14,700 |
23 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 16.5 | 0.0 (0.0%) | 3,394 |
18 Jun 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | -0.05 (-8.33%) | 10,000 |
17 Jun 2004 | USD | 0.54 | 0.65 | 0.42 | 0.6 | 18 | 0.0 (0.0%) | 11,900 |
16 Jun 2004 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 18 | 0.0 (0.0%) | 17,600 |
15 Jun 2004 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 18 | 0.0 (0.0%) | 13,100 |
14 Jun 2004 | USD | 0.6 | 0.655 | 0.51 | 0.6 | 18 | -0.07 (-10.45%) | 17,289 |
11 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 20.1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.65 | 0.67 | 0.6 | 0.67 | 20.1 | -0.05 (-6.94%) | 22,850 |
9 Jun 2004 | USD | 0.62 | 0.72 | 0.6 | 0.72 | 21.6 | -0.03 (-4%) | 14,500 |
8 Jun 2004 | USD | 0.62 | 0.75 | 0.6 | 0.75 | 22.5 | 0.0 (0.0%) | 34,094 |
7 Jun 2004 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 22.5 | +0.07 (+10.29%) | 9,300 |
4 Jun 2004 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 20.4 | -0.02 (-2.86%) | 8,000 |