Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 21 | +0.05 (+7.69%) | 4,000 |
2 Jun 2004 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 19.5 | -0.1 (-13.33%) | 18,400 |
1 Jun 2004 | USD | 0.7 | 0.8 | 0.6 | 0.75 | 22.5 | -0.02 (-2.60%) | 14,657 |
31 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 23.1 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.7 | 0.78 | 0.7 | 0.77 | 23.1 | -0.03 (-3.75%) | 4,100 |
27 May 2004 | USD | 0.7 | 0.83 | 0.7 | 0.8 | 24 | -0.05 (-5.88%) | 10,100 |
26 May 2004 | USD | 0.79 | 0.85 | 0.7 | 0.85 | 25.5 | 0.0 (0.0%) | 5,100 |
25 May 2004 | USD | 0.85 | 0.85 | 0.6 | 0.85 | 25.5 | 0.0 (0.0%) | 4,200 |
24 May 2004 | USD | 0.85 | 0.93 | 0.75 | 0.85 | 25.5 | -0.08 (-8.60%) | 25,500 |
21 May 2004 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 27.9 | -0.02 (-2.11%) | 14,000 |
20 May 2004 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 28.5 | 0.0 (0.0%) | 900 |
19 May 2004 | USD | 0.8 | 0.97 | 0.8 | 0.95 | 28.5 | +0.15 (+18.75%) | 41,100 |
18 May 2004 | USD | 0.75 | 0.82 | 0.74 | 0.8 | 24 | +0.05 (+6.67%) | 34,274 |
17 May 2004 | USD | 0.67 | 0.75 | 0.65 | 0.75 | 22.5 | -0.03 (-3.85%) | 17,700 |
14 May 2004 | USD | 0.67 | 0.8 | 0.67 | 0.78 | 23.4 | -0.02 (-2.50%) | 6,400 |
13 May 2004 | USD | 0.8 | 0.8 | 0.67 | 0.8 | 24 | 0.0 (0.0%) | 11,600 |
12 May 2004 | USD | 0.7 | 0.8 | 0.65 | 0.8 | 24 | 0.0 (0.0%) | 27,400 |
11 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24 | +0.04 (+5.26%) | 100 |
10 May 2004 | USD | 0.8 | 0.9 | 0.75 | 0.76 | 22.8 | -0.04 (-5%) | 33,300 |
7 May 2004 | USD | 0.755 | 0.8 | 0.755 | 0.8 | 24 | +0.03 (+3.90%) | 26,400 |
6 May 2004 | USD | 0.89 | 0.89 | 0.62 | 0.77 | 23.1 | -0.1 (-11.49%) | 139,000 |
5 May 2004 | USD | 0.89 | 0.89 | 0.75 | 0.87 | 26.1 | -0.02 (-2.25%) | 89,000 |
4 May 2004 | USD | 0.89 | 0.89 | 0.72 | 0.89 | 26.7 | 0.0 (0.0%) | 27,500 |
3 May 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26.7 | 0.0 (0.0%) | 5,000 |
30 Apr 2004 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 26.7 | +0.04 (+4.71%) | 9,200 |
29 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25.5 | +0.1 (+13.33%) | 3,750 |
27 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22.5 | -0.05 (-6.25%) | 5,000 |
26 Apr 2004 | USD | 0.73 | 0.8 | 0.6 | 0.8 | 24 | -0.1 (-11.11%) | 20,674 |
23 Apr 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 2,500 |