Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 1,000 |
21 Apr 2004 | USD | 0.95 | 0.95 | 0.75 | 0.9 | 27 | -0.02 (-2.17%) | 6,200 |
20 Apr 2004 | USD | 0.85 | 0.95 | 0.8 | 0.92 | 27.6 | -0.03 (-3.16%) | 13,235 |
19 Apr 2004 | USD | 0.9 | 0.95 | 0.85 | 0.95 | 28.5 | +0.05 (+5.56%) | 29,100 |
16 Apr 2004 | USD | 0.81 | 0.9 | 0.7 | 0.9 | 27 | 0.0 (0.0%) | 24,900 |
15 Apr 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27 | 0.0 (0.0%) | 100 |
14 Apr 2004 | USD | 0.95 | 0.95 | 0.72 | 0.9 | 27 | -0.05 (-5.26%) | 4,780 |
13 Apr 2004 | USD | 0.75 | 1.01 | 0.75 | 0.95 | 28.5 | +0.17 (+21.79%) | 43,700 |
12 Apr 2004 | USD | 0.75 | 1.05 | 0.7 | 0.78 | 23.4 | -0.17 (-17.89%) | 57,220 |
9 Apr 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.01 | 1.01 | 0.9 | 0.95 | 28.5 | -0.06 (-5.94%) | 5,000 |
7 Apr 2004 | USD | 1.01 | 1.01 | 1 | 1.01 | 30.3 | -0.04 (-3.81%) | 1,400 |
6 Apr 2004 | USD | 1.05 | 1.05 | 0.8 | 1.05 | 31.5 | +0.05 (+5%) | 1,100 |
5 Apr 2004 | USD | 1.01 | 1.05 | 1 | 1 | 30 | -0.01 (-0.99%) | 11,700 |
2 Apr 2004 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 30.3 | -0.04 (-3.81%) | 8,500 |
1 Apr 2004 | USD | 1.3 | 1.3 | 1.05 | 1.05 | 31.5 | -0.25 (-19.23%) | 15,000 |
31 Mar 2004 | USD | 1.42 | 1.5 | 1.3 | 1.3 | 39 | -0.15 (-10.34%) | 21,500 |
30 Mar 2004 | USD | 1.6 | 1.65 | 1.45 | 1.45 | 43.5 | -0.05 (-3.33%) | 44,100 |
29 Mar 2004 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 45 | -0.05 (-3.23%) | 9,400 |
26 Mar 2004 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 46.5 | 0.0 (0.0%) | 8,800 |
25 Mar 2004 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 46.5 | -0.1 (-6.06%) | 19,100 |
24 Mar 2004 | USD | 1.6 | 1.74 | 1.55 | 1.65 | 49.5 | -0.05 (-2.94%) | 5,900 |
23 Mar 2004 | USD | 1.6 | 1.75 | 1.5 | 1.7 | 51 | +0.18 (+11.84%) | 12,000 |
22 Mar 2004 | USD | 1.65 | 1.7 | 1.5 | 1.52 | 45.6 | -0.13 (-7.88%) | 13,000 |
19 Mar 2004 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 49.5 | +0.15 (+10%) | 7,000 |
18 Mar 2004 | USD | 1.5 | 1.55 | 1.4 | 1.5 | 45 | +0.1 (+7.14%) | 14,000 |
17 Mar 2004 | USD | 1.55 | 1.55 | 1.25 | 1.4 | 42 | -0.25 (-15.15%) | 5,474 |
16 Mar 2004 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 49.5 | +0.08 (+5.10%) | 3,653 |
15 Mar 2004 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 47.1 | +0.02 (+1.29%) | 6,500 |
12 Mar 2004 | USD | 1.7 | 1.75 | 1.55 | 1.55 | 46.5 | -0.25 (-13.89%) | 5,500 |