Medical Media Television Inc Recent Share Price (USX:MMTV)

USX:MMTV - Medical Media TV Inc Medical Media Television Inc
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	USD	1.7	1.8	1.7	1.8	54	+0.1 (+5.88%)	5,500
10 Mar 2004	USD	1.75	1.9	1.7	1.7	51	-0.35 (-17.07%)	5,900
9 Mar 2004	USD	1.8	2.05	1.8	2.05	61.5	0.0 (0.0%)	6,300
8 Mar 2004	USD	2	2.25	1.8	2.05	61.5	+0.05 (+2.50%)	18,200
5 Mar 2004	USD	1.65	2.1	1.65	2	60	+0.16 (+8.70%)	66,562
4 Mar 2004	USD	1.85	1.85	1.65	1.84	55.2	-0.01 (-0.54%)	26,540
3 Mar 2004	USD	2.26	2.26	1.8	1.85	55.5	-0.3 (-13.95%)	13,452
2 Mar 2004	USD	2.35	2.5	2.1	2.15	64.5	-0.22 (-9.28%)	16,275
1 Mar 2004	USD	2.5	3.5	2.37	2.37	71.1	+0.37 (+18.50%)	49,983
27 Feb 2004	USD	1.4	2.1	1.4	2	60	+0.6 (+42.86%)	45,475
26 Feb 2004	USD	1.35	1.5	1.3	1.4	42	+0.1 (+7.69%)	27,870
25 Feb 2004	USD	1.1	1.5	1.01	1.3	39	+0.2 (+18.18%)	13,960
24 Feb 2004	USD	1.1	1.15	0.9	1.1	33	0.0 (0.0%)	15,200
23 Feb 2004	USD	0.75	1.1	0.75	1.1	33	0.0 (0.0%)	1,850
20 Feb 2004	USD	1.1	1.1	1.1	1.1	33	0.0 (0.0%)	0
19 Feb 2004	USD	1.1	1.1	1.1	1.1	33	0.0 (0.0%)	0
18 Feb 2004	USD	0.9	1.1	0.9	1.1	33	+0.3 (+37.50%)	600
17 Feb 2004	USD	0.9	1.1	0.8	0.8	24	-0.05 (-5.88%)	27,276
16 Feb 2004	USD	0.85	0.85	0.85	0.85	25.5	0.0 (0.0%)	0
13 Feb 2004	USD	0.85	0.85	0.85	0.85	25.5	+0.1 (+13.33%)	100
12 Feb 2004	USD	0.75	0.75	0.75	0.75	22.5	0.0 (0.0%)	0
11 Feb 2004	USD	0.75	0.75	0.75	0.75	22.5	0.0 (0.0%)	100
10 Feb 2004	USD	0.75	0.75	0.75	0.75	22.5	0.0 (0.0%)	0
9 Feb 2004	USD	0.75	0.75	0.75	0.75	22.5	0.0 (0.0%)	100
6 Feb 2004	USD	0.75	0.75	0.75	0.75	22.5	+0.05 (+7.14%)	1,200
5 Feb 2004	USD	0.6	0.7	0.52	0.7	21	+0.1 (+16.67%)	34,000
4 Feb 2004	USD	0.51	0.6	0.47	0.6	18	+0.2 (+50.00%)	22,500
3 Feb 2004	USD	0.3	0.4	0.3	0.4	12	+0.1 (+33.33%)	13,000
2 Feb 2004	USD	0.1	0.3	0.1	0.3	9	0.0 (0.0%)	71,500