Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 40,000 |
12 Sep 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 30,000 |
10 Sep 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 20,000 |
9 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 30,000 |
29 Aug 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 25,000 |
28 Aug 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 20,000 |
26 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 50,000 |
16 Aug 2019 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500,000 |
15 Aug 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 150,000 |
14 Aug 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 70,000 |
13 Aug 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 95,000 |
8 Aug 2019 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 470,000 |
7 Aug 2019 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.004 (+12.12%) | 140,000 |
6 Aug 2019 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 70,000 |
5 Aug 2019 | SGD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,190,000 |
2 Aug 2019 | SGD | 0.062 | 0.063 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 720,000 |
1 Aug 2019 | SGD | 0.063 | 0.069 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 717,000 |