Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.119 | 0.121 | 0.107 | 0.108 | 0.108 | -0.046 (-29.87%) | 5,365,200 |
3 May 2019 | SGD | 0.154 | 0.161 | 0.145 | 0.154 | 0.154 | +0.005 (+3.36%) | 8,676,600 |
2 May 2019 | SGD | 0.158 | 0.159 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 3,752,800 |
30 Apr 2019 | SGD | 0.159 | 0.16 | 0.147 | 0.152 | 0.152 | -0.009 (-5.59%) | 4,127,200 |
29 Apr 2019 | SGD | 0.141 | 0.162 | 0.14 | 0.161 | 0.161 | +0.04 (+33.06%) | 4,958,400 |
26 Apr 2019 | SGD | 0.116 | 0.123 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 3,574,200 |
25 Apr 2019 | SGD | 0.117 | 0.122 | 0.114 | 0.117 | 0.117 | -0.005 (-4.10%) | 3,840,900 |
24 Apr 2019 | SGD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 3,640,000 |
23 Apr 2019 | SGD | 0.122 | 0.126 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,960,200 |
22 Apr 2019 | SGD | 0.128 | 0.128 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 2,987,100 |
18 Apr 2019 | SGD | 0.128 | 0.13 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 3,970,000 |
17 Apr 2019 | SGD | 0.124 | 0.131 | 0.124 | 0.127 | 0.127 | +0.008 (+6.72%) | 5,822,900 |
16 Apr 2019 | SGD | 0.118 | 0.12 | 0.117 | 0.119 | 0.119 | +0.004 (+3.48%) | 3,448,000 |
15 Apr 2019 | SGD | 0.12 | 0.121 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 2,638,700 |
12 Apr 2019 | SGD | 0.116 | 0.116 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 4,508,000 |
11 Apr 2019 | SGD | 0.119 | 0.123 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 4,604,000 |
10 Apr 2019 | SGD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,325,300 |
9 Apr 2019 | SGD | 0.112 | 0.12 | 0.112 | 0.117 | 0.117 | 0.0 (0.0%) | 5,501,100 |