Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
16 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
15 May 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
14 May 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
13 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
9 May 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
8 May 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
6 May 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
3 May 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 0 |
2 May 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 0 |
1 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
30 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
29 Apr 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
26 Apr 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
25 Apr 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
24 Apr 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.1 (+1.08%) | 0 |
22 Apr 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
19 Apr 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
18 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
17 Apr 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
16 Apr 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.04 (-0.43%) | 0 |
15 Apr 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
12 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
11 Apr 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
10 Apr 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
9 Apr 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 0 |