Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
27 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
24 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.26 (+2.84%) | 0 |
23 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
22 Jun 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
21 Jun 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.18 (+2.01%) | 0 |
17 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.26 (-2.82%) | 0 |
15 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.14 (+1.54%) | 0 |
14 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
13 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.34 (-3.59%) | 0 |
10 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
9 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21 (-2.11%) | 0 |
8 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
7 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
6 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 0 |
2 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
1 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
27 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 0 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 (+1.66%) | 0 |
25 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
24 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
23 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.14 (+1.47%) | 0 |
20 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
19 May 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 0 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 0 |
16 May 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |