Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
6 Jan 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
5 Jan 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.17 (-1.64%) | 0 |
2 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
1 Jan 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 0 |
30 Dec 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
29 Dec 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
25 Dec 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
23 Dec 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.35 (-3.23%) | 0 |
19 Dec 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
18 Dec 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.19 (+1.79%) | 0 |
17 Dec 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
16 Dec 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
15 Dec 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 0 |
12 Dec 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
11 Dec 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
10 Dec 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
9 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
5 Dec 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
4 Dec 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
3 Dec 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
2 Dec 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
1 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
28 Nov 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
27 Nov 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |