Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
10 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
9 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.27 (-2.43%) | 0 |
6 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
5 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.3 (-2.61%) | 0 |
4 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.19 (+1.68%) | 0 |
3 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
2 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 0 |
29 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.15 (+1.32%) | 0 |
27 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
26 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
25 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |
21 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 0 |
20 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
19 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
18 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
14 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
13 Apr 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
12 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
11 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
8 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.1 (-0.83%) | 0 |
5 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 0 |
4 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
1 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |