Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
21 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
20 Jan 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.12 (+0.91%) | 0 |
19 Jan 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
15 Jan 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |
14 Jan 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
13 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
11 Jan 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
8 Jan 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
7 Jan 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
6 Jan 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
5 Jan 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
4 Jan 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
31 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
30 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
29 Dec 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
28 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
24 Dec 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
23 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
22 Dec 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
18 Dec 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.55 (-4.09%) | 0 |
17 Dec 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
16 Dec 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
15 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
14 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
11 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
9 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |