Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
6 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
5 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
4 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
1 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 0 |
30 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 0 |
29 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.21 (+2.01%) | 0 |
28 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
27 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |
24 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
23 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
21 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 0 |
20 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
17 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
16 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.21 (-2.02%) | 0 |
14 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 0 |
13 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 0 |
9 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.18 (+1.78%) | 0 |
8 Apr 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.21 (+2.12%) | 0 |
7 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.48 (+5.08%) | 0 |
6 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
3 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
2 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.11 (+1.16%) | 0 |
1 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.33 (-3.37%) | 0 |
31 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
30 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.17 (+1.76%) | 0 |
27 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21 (-2.13%) | 0 |
26 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.42 (+4.44%) | 0 |