Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
6 Aug 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
3 Aug 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
2 Aug 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
1 Aug 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
31 Jul 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
30 Jul 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
27 Jul 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
26 Jul 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
25 Jul 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
24 Jul 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
23 Jul 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
19 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
18 Jul 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
17 Jul 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
16 Jul 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
13 Jul 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
12 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
11 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
10 Jul 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
9 Jul 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
6 Jul 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
5 Jul 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
4 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
29 Jun 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
28 Jun 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
27 Jun 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |