Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.27 (-11.71%) | 0 |
16 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
15 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 0 |
14 Dec 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
13 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
12 Dec 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
9 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 0 |
8 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
7 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
5 Dec 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 0 |
2 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
30 Nov 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.23 (+2.11%) | 0 |
29 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
28 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
25 Nov 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
23 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
22 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.1 (+0.92%) | 0 |
21 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
18 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
16 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
15 Nov 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 0 |
14 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
11 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
10 Nov 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.44 (+4.25%) | 0 |
9 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 0 |
8 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 0 |
7 Nov 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |