Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
31 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 0 |
30 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
29 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.19 (+1.56%) | 0 |
28 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
25 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
23 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
22 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
21 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
18 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
16 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.28 (+2.41%) | 0 |
15 Mar 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
14 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
11 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
10 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
9 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.29 (+2.53%) | 0 |
8 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
7 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 0 |
4 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
2 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
1 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
28 Feb 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
25 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 0 |
24 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
23 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.14 (-1.15%) | 0 |
22 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 0 |
18 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 (-0.49%) | 0 |