Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
2 Jun 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
1 Jun 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
28 May 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
27 May 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
26 May 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |
25 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
21 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
19 May 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
18 May 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
17 May 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
14 May 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.19 (+1.36%) | 0 |
13 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
12 May 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 (-1.49%) | 0 |
11 May 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
10 May 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |
7 May 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.11 (+0.78%) | 0 |
6 May 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
5 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
4 May 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
3 May 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
30 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
29 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
28 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
27 Apr 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
26 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
23 Apr 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
22 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |