Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
14 Nov 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
13 Nov 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
8 Nov 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
6 Nov 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
5 Nov 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
4 Nov 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
1 Nov 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 (+0.69%) | 0 |
31 Oct 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
30 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
29 Oct 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
25 Oct 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
24 Oct 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
23 Oct 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
22 Oct 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
21 Oct 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
18 Oct 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
17 Oct 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
16 Oct 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
14 Oct 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
11 Oct 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 0 |
10 Oct 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
9 Oct 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 0 |
8 Oct 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
7 Oct 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |