Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
26 Jan 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
25 Jan 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
22 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 0 |
21 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
20 Jan 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 0 |
19 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 0 |
18 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.1 (+0.93%) | 0 |
13 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19 (-1.73%) | 0 |
12 Jan 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
11 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
8 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
7 Jan 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 0 |
6 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 0 |
5 Jan 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
1 Jan 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
30 Dec 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
29 Dec 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
28 Dec 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
25 Dec 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
23 Dec 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
22 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.25 (-2.12%) | 0 |
21 Dec 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
18 Dec 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
17 Dec 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 0 |