Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 28 |
1 Mar 2016 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 37 |
29 Feb 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8 |
28 Feb 2016 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-50.00%) | 424 |
27 Feb 2016 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,052 |
26 Feb 2016 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 86 |
25 Feb 2016 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 190 |
24 Feb 2016 | USD | 0.001 | 0.0019 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 751 |
23 Feb 2016 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 232 |
22 Feb 2016 | USD | 0.0004 | 0.0012 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 1,489 |
21 Feb 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 44 |
20 Feb 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 97 |
19 Feb 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 57 |
18 Feb 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
17 Feb 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 52 |