Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | SGD | 0.043 | 0.051 | 0.042 | 0.051 | 0.051 | +0.01 (+24.39%) | 950,000 |
20 Feb 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 650,000 |
17 Feb 2023 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.006 (+16.22%) | 350,000 |
16 Feb 2023 | SGD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | -0.004 (-9.76%) | 550,000 |
15 Feb 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.005 (+13.89%) | 750,000 |
14 Feb 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 400,000 |
13 Feb 2023 | SGD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 600,000 |
10 Feb 2023 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.005 (+16.13%) | 600,000 |
9 Feb 2023 | SGD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | -0.007 (-18.42%) | 800,000 |
8 Feb 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 600,000 |
7 Feb 2023 | SGD | 0.036 | 0.038 | 0.034 | 0.037 | 0.037 | -0.003 (-7.50%) | 900,000 |
6 Feb 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 700,000 |
3 Feb 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.005 (+16.13%) | 200,000 |
2 Feb 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 500,000 |
31 Jan 2023 | SGD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | +0.003 (+8.82%) | 650,000 |
30 Jan 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.066 (-66%) | 50,000 |
27 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |