Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
15 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 100,000 |
9 Dec 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 100,000 |
7 Dec 2022 | SGD | 0.099 | 0.108 | 0.099 | 0.108 | 0.108 | +0.011 (+11.34%) | 100,000 |
6 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.037 (-27.61%) | 100,000 |
5 Dec 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 100,000 |
29 Nov 2022 | SGD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.024 (-15.48%) | 100,000 |
28 Nov 2022 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.009 (+6.16%) | 100,000 |
25 Nov 2022 | SGD | 0.143 | 0.146 | 0.143 | 0.146 | 0.146 | +0.003 (+2.10%) | 100,000 |
24 Nov 2022 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |