Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | SGD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.008 (-5.30%) | 120,000 |
22 Nov 2022 | SGD | 0.145 | 0.155 | 0.145 | 0.151 | 0.151 | +0.009 (+6.34%) | 1,200,000 |
21 Nov 2022 | SGD | 0.143 | 0.144 | 0.139 | 0.142 | 0.142 | +0.012 (+9.23%) | 970,000 |
18 Nov 2022 | SGD | 0.123 | 0.131 | 0.121 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,550,000 |
17 Nov 2022 | SGD | 0.142 | 0.147 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,540,000 |
16 Nov 2022 | SGD | 0.135 | 0.138 | 0.129 | 0.135 | 0.135 | +0.001 (+0.75%) | 2,300,000 |
15 Nov 2022 | SGD | 0.153 | 0.153 | 0.128 | 0.134 | 0.134 | -0.037 (-21.64%) | 3,300,000 |
14 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.166 | 0.171 | 0.166 | 0.171 | 0.171 | +0.004 (+2.40%) | 70,000 |
4 Nov 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.023 (-12.11%) | 20,000 |
3 Nov 2022 | SGD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | +0.005 (+2.70%) | 150,000 |
2 Nov 2022 | SGD | 0.188 | 0.189 | 0.182 | 0.185 | 0.185 | +0.016 (+9.47%) | 400,000 |
1 Nov 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.173 | 0.174 | 0.166 | 0.169 | 0.169 | +0.007 (+4.32%) | 900,000 |
19 Oct 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.007 (+4.52%) | 300,000 |
12 Oct 2022 | SGD | 0.159 | 0.163 | 0.153 | 0.155 | 0.155 | +0.004 (+2.65%) | 500,000 |