Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | SGD | 0.148 | 0.152 | 0.147 | 0.151 | 0.151 | +0.01 (+7.09%) | 510,000 |
10 Oct 2022 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.008 (+6.02%) | 200,000 |
7 Oct 2022 | SGD | 0.134 | 0.134 | 0.13 | 0.133 | 0.133 | +0.006 (+4.72%) | 300,000 |
6 Oct 2022 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 210,000 |
5 Oct 2022 | SGD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | -0.022 (-14.97%) | 260,000 |
4 Oct 2022 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.146 | 0.148 | 0.145 | 0.147 | 0.147 | +0.001 (+0.68%) | 500,000 |
30 Sep 2022 | SGD | 0.145 | 0.152 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 710,000 |
29 Sep 2022 | SGD | 0.144 | 0.152 | 0.144 | 0.152 | 0.152 | -0.003 (-1.94%) | 50,000 |
28 Sep 2022 | SGD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.011 (+7.64%) | 350,000 |
27 Sep 2022 | SGD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 250,000 |
26 Sep 2022 | SGD | 0.141 | 0.142 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 300,000 |
23 Sep 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 100,000 |
22 Sep 2022 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.009 (+7.14%) | 200,000 |
21 Sep 2022 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.008 (+6.78%) | 200,000 |
20 Sep 2022 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | -0.006 (-4.84%) | 200,000 |
19 Sep 2022 | SGD | 0.123 | 0.125 | 0.121 | 0.124 | 0.124 | +0.007 (+5.98%) | 300,000 |
16 Sep 2022 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 100,000 |
15 Sep 2022 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 100,000 |
14 Sep 2022 | SGD | 0.116 | 0.117 | 0.115 | 0.117 | 0.117 | +0.01 (+9.35%) | 200,000 |
13 Sep 2022 | SGD | 0.107 | 0.107 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 150,000 |
12 Sep 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 150,000 |
8 Sep 2022 | SGD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 150,000 |
7 Sep 2022 | SGD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 250,000 |
6 Sep 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 100,000 |
5 Sep 2022 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.008 (+7.41%) | 143,500 |
2 Sep 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 100,000 |
1 Sep 2022 | SGD | 0.102 | 0.106 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 400,000 |
31 Aug 2022 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 100,000 |